Morio Denki Co., Ltd. (6647.T)

JPY 1567.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 1816.0 1816.0 1776.0 1776.0 400.00
28 Mar, 2024 1780.0 1780.0 1776.0 1776.0 200.00
27 Mar, 2024 1798.0 1798.0 1798.0 1798.0 100.00
26 Mar, 2024 1807.0 1807.0 1806.0 1806.0 500.00
25 Mar, 2024 1790.0 1790.0 1770.0 1788.0 500.00
22 Mar, 2024 1770.0 1770.0 1770.0 1770.0 200.00
21 Mar, 2024 1760.0 1770.0 1745.0 1747.0 2500.00
19 Mar, 2024 1727.0 1767.0 1727.0 1749.0 2100.00
18 Mar, 2024 1716.0 1744.0 1716.0 1717.0 1900.00
15 Mar, 2024 1711.0 1728.0 1710.0 1728.0 300.00