Morio Denki Co., Ltd. (6647.T)

JPY 1567.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1688.0 1688.0 1688.0 1688.0 -
06 Dec, 2023 1688.0 1688.0 1688.0 1688.0 -
05 Dec, 2023 1671.0 1688.0 1669.0 1688.0 700.00
04 Dec, 2023 1654.0 1684.0 1653.0 1684.0 500.00
01 Dec, 2023 1739.0 1739.0 1683.0 1694.0 1400.00
30 Nov, 2023 1720.0 1720.0 1716.0 1716.0 300.00
29 Nov, 2023 1748.0 1748.0 1740.0 1740.0 600.00
28 Nov, 2023 1664.0 1690.0 1664.0 1690.0 200.00
27 Nov, 2023 1699.0 1699.0 1680.0 1680.0 800.00
24 Nov, 2023 1659.0 1659.0 1659.0 1659.0 -