Morio Denki Co., Ltd. (6647.T)

JPY 1567.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1587.0 1587.0 1575.0 1575.0 600.00
23 Oct, 2023 1587.0 1587.0 1587.0 1587.0 -
20 Oct, 2023 1587.0 1587.0 1569.0 1587.0 400.00
19 Oct, 2023 1586.0 1586.0 1586.0 1586.0 100.00
18 Oct, 2023 1600.0 1600.0 1586.0 1586.0 300.00
17 Oct, 2023 1612.0 1612.0 1601.0 1601.0 300.00
16 Oct, 2023 1652.0 1652.0 1652.0 1652.0 -
13 Oct, 2023 1652.0 1652.0 1652.0 1652.0 -
12 Oct, 2023 1652.0 1652.0 1652.0 1652.0 -
11 Oct, 2023 1652.0 1652.0 1652.0 1652.0 -