Morio Denki Co., Ltd. (6647.T)

JPY 1567.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1735.0 1735.0 1688.0 1688.0 1400.00
01 Aug, 2024 1735.0 1735.0 1735.0 1735.0 200.00
31 Jul, 2024 1738.0 1738.0 1738.0 1738.0 -
30 Jul, 2024 1738.0 1738.0 1738.0 1738.0 -
29 Jul, 2024 1738.0 1738.0 1738.0 1738.0 500.00
26 Jul, 2024 1767.0 1773.0 1767.0 1773.0 500.00
25 Jul, 2024 1774.0 1774.0 1750.0 1761.0 1700.00
24 Jul, 2024 1751.0 1764.0 1751.0 1764.0 300.00
23 Jul, 2024 1753.0 1765.0 1753.0 1764.0 500.00
22 Jul, 2024 1738.0 1738.0 1738.0 1738.0 300.00