Morio Denki Co., Ltd. (6647.T)

JPY 1567.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 1749.0 1749.0 1749.0 1749.0 2500.00
09 Jul, 2024 1745.0 1746.0 1740.0 1746.0 600.00
08 Jul, 2024 1737.0 1746.0 1730.0 1745.0 700.00
05 Jul, 2024 1740.0 1741.0 1739.0 1739.0 1700.00
04 Jul, 2024 1733.0 1733.0 1729.0 1729.0 300.00
03 Jul, 2024 1738.0 1738.0 1729.0 1730.0 1700.00
02 Jul, 2024 1713.0 1713.0 1713.0 1713.0 200.00
01 Jul, 2024 1719.0 1719.0 1705.0 1705.0 300.00
28 Jun, 2024 1719.0 1719.0 1719.0 1719.0 -
27 Jun, 2024 1719.0 1719.0 1719.0 1719.0 -