Morio Denki Co., Ltd. (6647.T)

JPY 1567.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 1745.0 1745.0 1714.0 1719.0 1300.00
25 Jun, 2024 1738.0 1740.0 1728.0 1740.0 800.00
24 Jun, 2024 1737.0 1737.0 1737.0 1737.0 -
21 Jun, 2024 1700.0 1737.0 1700.0 1737.0 700.00
20 Jun, 2024 1720.0 1721.0 1715.0 1715.0 400.00
19 Jun, 2024 1741.0 1741.0 1741.0 1741.0 -
18 Jun, 2024 1741.0 1741.0 1741.0 1741.0 -
17 Jun, 2024 1741.0 1741.0 1741.0 1741.0 -
14 Jun, 2024 1741.0 1741.0 1741.0 1741.0 -
13 Jun, 2024 1741.0 1741.0 1741.0 1741.0 -