Morio Denki Co., Ltd. (6647.T)

JPY 1567.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1710.0 1710.0 1710.0 1710.0 1500.00
28 May, 2024 1726.0 1726.0 1726.0 1726.0 100.00
27 May, 2024 1757.0 1757.0 1725.0 1725.0 800.00
24 May, 2024 1750.0 1750.0 1750.0 1750.0 200.00
23 May, 2024 1759.0 1759.0 1747.0 1750.0 400.00
22 May, 2024 1761.0 1761.0 1761.0 1761.0 100.00
21 May, 2024 1735.0 1735.0 1735.0 1735.0 100.00
20 May, 2024 1735.0 1735.0 1735.0 1735.0 -
17 May, 2024 1735.0 1735.0 1735.0 1735.0 100.00
16 May, 2024 1756.0 1763.0 1713.0 1713.0 2000.00