Morio Denki Co., Ltd. (6647.T)

JPY 1567.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 1741.0 1741.0 1741.0 1741.0 -
11 Jun, 2024 1741.0 1741.0 1741.0 1741.0 -
10 Jun, 2024 1741.0 1741.0 1741.0 1741.0 400.00
07 Jun, 2024 1725.0 1743.0 1725.0 1743.0 300.00
06 Jun, 2024 1743.0 1743.0 1732.0 1732.0 300.00
05 Jun, 2024 1731.0 1731.0 1731.0 1731.0 -
04 Jun, 2024 1731.0 1731.0 1730.0 1731.0 600.00
03 Jun, 2024 1740.0 1740.0 1740.0 1740.0 -
31 May, 2024 1740.0 1740.0 1740.0 1740.0 -
30 May, 2024 1710.0 1750.0 1710.0 1740.0 900.00