Morio Denki Co., Ltd. (6647.T)

JPY 1567.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1760.0 1764.0 1738.0 1738.0 500.00
18 Jul, 2024 1760.0 1760.0 1760.0 1760.0 300.00
17 Jul, 2024 1749.0 1750.0 1749.0 1750.0 300.00
16 Jul, 2024 1750.0 1754.0 1740.0 1743.0 500.00
12 Jul, 2024 1750.0 1750.0 1750.0 1750.0 100.00
11 Jul, 2024 1750.0 1750.0 1750.0 1750.0 700.00
10 Jul, 2024 1749.0 1749.0 1749.0 1749.0 2500.00
09 Jul, 2024 1745.0 1746.0 1740.0 1746.0 600.00
08 Jul, 2024 1737.0 1746.0 1730.0 1745.0 700.00
05 Jul, 2024 1740.0 1741.0 1739.0 1739.0 1700.00