Morio Denki Co., Ltd. (6647.T)

JPY 1567.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1633.0 1633.0 1633.0 1633.0 -
16 Oct, 2024 1634.0 1634.0 1620.0 1633.0 900.00
15 Oct, 2024 1640.0 1640.0 1635.0 1635.0 200.00
11 Oct, 2024 1620.0 1620.0 1620.0 1620.0 -
10 Oct, 2024 1620.0 1620.0 1620.0 1620.0 400.00
09 Oct, 2024 1650.0 1650.0 1619.0 1619.0 400.00
08 Oct, 2024 1650.0 1650.0 1650.0 1650.0 -
07 Oct, 2024 1650.0 1650.0 1650.0 1650.0 100.00
04 Oct, 2024 1650.0 1650.0 1650.0 1650.0 -
03 Oct, 2024 1650.0 1650.0 1650.0 1650.0 200.00