Asterisk Inc. (6522.T)
JPY 417.0
(1.96%)
JPY 417.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 679.0 | 679.0 | 658.0 | 659.0 | 23.1 Thousand |
| 24 Nov, 2023 | 679.0 | 685.0 | 658.0 | 659.0 | 39.2 Thousand |
| 22 Nov, 2023 | 669.0 | 669.0 | 658.0 | 669.0 | 9900.00 |
| 21 Nov, 2023 | 672.0 | 679.0 | 664.0 | 669.0 | 14.9 Thousand |
| 20 Nov, 2023 | 650.0 | 682.0 | 650.0 | 669.0 | 25.4 Thousand |
| 17 Nov, 2023 | 665.0 | 667.0 | 646.0 | 652.0 | 24.8 Thousand |
| 16 Nov, 2023 | 658.0 | 679.0 | 656.0 | 665.0 | 25.9 Thousand |
| 15 Nov, 2023 | 634.0 | 657.0 | 634.0 | 656.0 | 23.6 Thousand |
| 14 Nov, 2023 | 660.0 | 660.0 | 632.0 | 632.0 | 35.3 Thousand |
| 13 Nov, 2023 | 657.0 | 675.0 | 655.0 | 660.0 | 31.8 Thousand |
1290
0235
HINDUNILVR
9739
PTRVF
ALLT