Asterisk Inc. (6522.T)

JPY 417.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 882.0 922.0 870.0 908.0 15.6 Thousand
26 Sep, 2023 908.0 916.0 885.0 896.0 20.2 Thousand
25 Sep, 2023 906.0 920.0 892.0 903.0 29.8 Thousand
22 Sep, 2023 838.0 895.0 838.0 891.0 47.6 Thousand
21 Sep, 2023 822.0 839.0 817.0 833.0 11.8 Thousand
20 Sep, 2023 822.0 842.0 822.0 825.0 5900.00
19 Sep, 2023 827.0 845.0 820.0 821.0 17 Thousand
15 Sep, 2023 838.0 842.0 825.0 840.0 14.3 Thousand
14 Sep, 2023 837.0 856.0 836.0 838.0 13.8 Thousand