Asterisk Inc. (6522.T)

JPY 460.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 445.0 519.0 445.0 490.0 785.1 Thousand
27 Dec, 2024 430.0 445.0 430.0 443.0 22.5 Thousand
26 Dec, 2024 430.0 438.0 429.0 430.0 48.3 Thousand
25 Dec, 2024 436.0 438.0 429.0 434.0 38.7 Thousand
24 Dec, 2024 445.0 446.0 434.0 440.0 38.5 Thousand
23 Dec, 2024 454.0 454.0 445.0 450.0 19.4 Thousand
20 Dec, 2024 456.0 461.0 454.0 454.0 15.8 Thousand
19 Dec, 2024 458.0 464.0 453.0 460.0 11.4 Thousand
18 Dec, 2024 456.0 480.0 453.0 466.0 21.5 Thousand
17 Dec, 2024 459.0 460.0 452.0 457.0 15 Thousand