Asterisk Inc. (6522.T)

JPY 460.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 484.0 490.0 484.0 489.0 7900.00
29 Nov, 2024 476.0 488.0 476.0 484.0 27.5 Thousand
28 Nov, 2024 483.0 491.0 478.0 481.0 12.5 Thousand
27 Nov, 2024 477.0 494.0 477.0 484.0 20.6 Thousand
26 Nov, 2024 491.0 491.0 471.0 480.0 22.5 Thousand
25 Nov, 2024 477.0 490.0 470.0 490.0 35.1 Thousand
22 Nov, 2024 467.0 472.0 465.0 472.0 11.7 Thousand
21 Nov, 2024 456.0 470.0 456.0 465.0 25.2 Thousand
20 Nov, 2024 462.0 476.0 462.0 472.0 12.3 Thousand
19 Nov, 2024 465.0 473.0 463.0 470.0 10.5 Thousand