Asterisk Inc. (6522.T)
JPY 417.0
(1.96%)
JPY 417.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 467.0 | 475.0 | 465.0 | 467.0 | 46.4 Thousand |
| 27 Mar, 2025 | 471.0 | 477.0 | 464.0 | 470.0 | 54.9 Thousand |
| 26 Mar, 2025 | 475.0 | 484.0 | 471.0 | 471.0 | 53.5 Thousand |
| 25 Mar, 2025 | 480.0 | 482.0 | 474.0 | 475.0 | 21.1 Thousand |
| 24 Mar, 2025 | 478.0 | 484.0 | 470.0 | 474.0 | 32.1 Thousand |
| 21 Mar, 2025 | 490.0 | 490.0 | 475.0 | 478.0 | 62.2 Thousand |
| 19 Mar, 2025 | 481.0 | 492.0 | 481.0 | 491.0 | 81.1 Thousand |
| 18 Mar, 2025 | 489.0 | 497.0 | 484.0 | 487.0 | 81.3 Thousand |
| 17 Mar, 2025 | 478.0 | 500.0 | 476.0 | 486.0 | 56.8 Thousand |
| 14 Mar, 2025 | 475.0 | 488.0 | 474.0 | 478.0 | 46.1 Thousand |
1290
0235
HINDUNILVR
9739
PTRVF
ALLT