Asterisk Inc. (6522.T)

JPY 460.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 457.0 468.0 457.0 465.0 7600.00
15 Nov, 2024 448.0 457.0 448.0 456.0 4500.00
14 Nov, 2024 457.0 462.0 452.0 452.0 7000.00
13 Nov, 2024 460.0 466.0 459.0 459.0 9700.00
12 Nov, 2024 458.0 463.0 455.0 458.0 11.9 Thousand
11 Nov, 2024 460.0 463.0 458.0 458.0 2800.00
08 Nov, 2024 454.0 464.0 454.0 463.0 14.8 Thousand
07 Nov, 2024 450.0 457.0 450.0 451.0 7100.00
06 Nov, 2024 447.0 457.0 446.0 450.0 7900.00
05 Nov, 2024 444.0 450.0 442.0 448.0 8400.00