Asterisk Inc. (6522.T)
JPY 417.0
(1.96%)
JPY 417.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 472.0 | 495.0 | 472.0 | 473.0 | 90.3 Thousand |
| 12 Mar, 2025 | 469.0 | 506.0 | 468.0 | 468.0 | 246.3 Thousand |
| 11 Mar, 2025 | 474.0 | 482.0 | 461.0 | 472.0 | 119.3 Thousand |
| 10 Mar, 2025 | 503.0 | 503.0 | 472.0 | 476.0 | 183.7 Thousand |
| 07 Mar, 2025 | 479.0 | 521.0 | 478.0 | 492.0 | 771.8 Thousand |
| 06 Mar, 2025 | 500.0 | 512.0 | 473.0 | 478.0 | 451.2 Thousand |
| 05 Mar, 2025 | 536.0 | 546.0 | 487.0 | 487.0 | 1.97 Million |
| 04 Mar, 2025 | 494.0 | 526.0 | 490.0 | 526.0 | 331.2 Thousand |
| 03 Mar, 2025 | 438.0 | 446.0 | 438.0 | 446.0 | 13.7 Thousand |
| 28 Feb, 2025 | 444.0 | 448.0 | 435.0 | 436.0 | 51.4 Thousand |
1290
0235
HINDUNILVR
9739
PTRVF
ALLT