Asterisk Inc. (6522.T)

JPY 460.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 465.0 465.0 457.0 459.0 12.1 Thousand
13 Dec, 2024 460.0 471.0 460.0 465.0 12.5 Thousand
12 Dec, 2024 461.0 481.0 461.0 472.0 14.7 Thousand
11 Dec, 2024 472.0 488.0 457.0 461.0 35.4 Thousand
10 Dec, 2024 471.0 487.0 470.0 477.0 32.6 Thousand
09 Dec, 2024 470.0 485.0 470.0 482.0 19.4 Thousand
06 Dec, 2024 483.0 485.0 476.0 476.0 16.2 Thousand
05 Dec, 2024 497.0 504.0 486.0 486.0 25.6 Thousand
04 Dec, 2024 490.0 499.0 490.0 499.0 25.2 Thousand
03 Dec, 2024 485.0 494.0 482.0 491.0 20 Thousand