Asterisk Inc. (6522.T)
JPY 417.0
(1.96%)
JPY 417.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 414.0 | 422.0 | 408.0 | 417.0 | 44.2 Thousand |
| 24 Apr, 2025 | 414.0 | 416.0 | 401.0 | 409.0 | 32 Thousand |
| 23 Apr, 2025 | 417.0 | 422.0 | 406.0 | 406.0 | 24.4 Thousand |
| 22 Apr, 2025 | 408.0 | 414.0 | 404.0 | 410.0 | 19.2 Thousand |
| 21 Apr, 2025 | 410.0 | 425.0 | 405.0 | 406.0 | 39.1 Thousand |
| 18 Apr, 2025 | 404.0 | 422.0 | 404.0 | 415.0 | 31.5 Thousand |
| 17 Apr, 2025 | 391.0 | 406.0 | 391.0 | 403.0 | 26.9 Thousand |
| 16 Apr, 2025 | 403.0 | 418.0 | 386.0 | 391.0 | 65.7 Thousand |
| 15 Apr, 2025 | 393.0 | 407.0 | 393.0 | 403.0 | 125.2 Thousand |
| 14 Apr, 2025 | 418.0 | 431.0 | 417.0 | 417.0 | 77.4 Thousand |
1290
0235
HINDUNILVR
9739
PTRVF
ALLT