Asterisk Inc. (6522.T)
JPY 417.0
(1.96%)
JPY 417.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 448.0 | 451.0 | 447.0 | 448.0 | 20.3 Thousand |
| 26 Feb, 2025 | 449.0 | 451.0 | 444.0 | 447.0 | 23.5 Thousand |
| 25 Feb, 2025 | 449.0 | 450.0 | 445.0 | 447.0 | 26.4 Thousand |
| 21 Feb, 2025 | 457.0 | 465.0 | 451.0 | 451.0 | 36.5 Thousand |
| 20 Feb, 2025 | 462.0 | 465.0 | 458.0 | 458.0 | 37.7 Thousand |
| 19 Feb, 2025 | 471.0 | 475.0 | 465.0 | 465.0 | 22.8 Thousand |
| 18 Feb, 2025 | 461.0 | 472.0 | 461.0 | 466.0 | 20.7 Thousand |
| 17 Feb, 2025 | 464.0 | 466.0 | 460.0 | 461.0 | 30.2 Thousand |
| 14 Feb, 2025 | 468.0 | 470.0 | 464.0 | 465.0 | 24.6 Thousand |
| 13 Feb, 2025 | 467.0 | 473.0 | 466.0 | 470.0 | 21.5 Thousand |
1290
0235
HINDUNILVR
9739
PTRVF
ALLT