Asterisk Inc. (6522.T)
JPY 417.0
(1.96%)
JPY 417.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 495.0 | 502.0 | 487.0 | 497.0 | 45.8 Thousand |
| 27 Jan, 2025 | 482.0 | 514.0 | 482.0 | 496.0 | 138.7 Thousand |
| 24 Jan, 2025 | 477.0 | 485.0 | 474.0 | 480.0 | 60.2 Thousand |
| 23 Jan, 2025 | 488.0 | 499.0 | 477.0 | 477.0 | 76.2 Thousand |
| 22 Jan, 2025 | 497.0 | 501.0 | 487.0 | 488.0 | 95.1 Thousand |
| 21 Jan, 2025 | 500.0 | 525.0 | 499.0 | 500.0 | 164.9 Thousand |
| 20 Jan, 2025 | 503.0 | 513.0 | 496.0 | 500.0 | 113.6 Thousand |
| 17 Jan, 2025 | 470.0 | 525.0 | 468.0 | 501.0 | 231.6 Thousand |
| 16 Jan, 2025 | 490.0 | 497.0 | 472.0 | 472.0 | 96.4 Thousand |
| 15 Jan, 2025 | 510.0 | 510.0 | 481.0 | 482.0 | 169.9 Thousand |
1290
0235
HINDUNILVR
9739
PTRVF
ALLT