Asterisk Inc. (6522.T)
JPY 417.0
(1.96%)
JPY 417.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 511.0 | 565.0 | 506.0 | 510.0 | 492.4 Thousand |
| 10 Jan, 2025 | 525.0 | 525.0 | 501.0 | 505.0 | 163.3 Thousand |
| 09 Jan, 2025 | 515.0 | 537.0 | 501.0 | 507.0 | 388.7 Thousand |
| 08 Jan, 2025 | 565.0 | 588.0 | 526.0 | 529.0 | 938.7 Thousand |
| 07 Jan, 2025 | 626.0 | 670.0 | 571.0 | 579.0 | 2.37 Million |
| 06 Jan, 2025 | 522.0 | 570.0 | 518.0 | 570.0 | 369.3 Thousand |
| 30 Dec, 2024 | 445.0 | 519.0 | 445.0 | 490.0 | 785.1 Thousand |
| 27 Dec, 2024 | 430.0 | 445.0 | 430.0 | 443.0 | 22.5 Thousand |
| 26 Dec, 2024 | 430.0 | 438.0 | 429.0 | 430.0 | 48.3 Thousand |
| 25 Dec, 2024 | 436.0 | 438.0 | 429.0 | 434.0 | 38.7 Thousand |
1290
0235
HINDUNILVR
9739
PTRVF
ALLT