Asterisk Inc. (6522.T)
JPY 417.0
(1.96%)
JPY 417.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 471.0 | 487.0 | 470.0 | 477.0 | 32.6 Thousand |
| 09 Dec, 2024 | 470.0 | 485.0 | 470.0 | 482.0 | 19.4 Thousand |
| 06 Dec, 2024 | 483.0 | 485.0 | 476.0 | 476.0 | 16.2 Thousand |
| 05 Dec, 2024 | 497.0 | 504.0 | 486.0 | 486.0 | 25.6 Thousand |
| 04 Dec, 2024 | 490.0 | 499.0 | 490.0 | 499.0 | 25.2 Thousand |
| 03 Dec, 2024 | 485.0 | 494.0 | 482.0 | 491.0 | 20 Thousand |
| 02 Dec, 2024 | 484.0 | 490.0 | 484.0 | 489.0 | 7900.00 |
| 29 Nov, 2024 | 476.0 | 488.0 | 476.0 | 484.0 | 27.5 Thousand |
| 28 Nov, 2024 | 483.0 | 491.0 | 478.0 | 481.0 | 12.5 Thousand |
| 27 Nov, 2024 | 477.0 | 494.0 | 477.0 | 484.0 | 20.6 Thousand |
1290
0235
HINDUNILVR
9739
PTRVF
ALLT