Asterisk Inc. (6522.T)

JPY 417.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 458.0 463.0 455.0 458.0 11.9 Thousand
11 Nov, 2024 460.0 463.0 458.0 458.0 2800.00
08 Nov, 2024 454.0 464.0 454.0 463.0 14.8 Thousand
07 Nov, 2024 450.0 457.0 450.0 451.0 7100.00
06 Nov, 2024 447.0 457.0 446.0 450.0 7900.00
05 Nov, 2024 444.0 450.0 442.0 448.0 8400.00
01 Nov, 2024 461.0 461.0 452.0 452.0 5500.00
31 Oct, 2024 463.0 465.0 459.0 464.0 3300.00
30 Oct, 2024 459.0 465.0 455.0 465.0 11 Thousand
29 Oct, 2024 445.0 458.0 445.0 458.0 10.6 Thousand