Asterisk Inc. (6522.T)
JPY 417.0
(1.96%)
JPY 417.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 436.0 | 448.0 | 436.0 | 447.0 | 7600.00 |
| 25 Oct, 2024 | 451.0 | 451.0 | 433.0 | 438.0 | 22.7 Thousand |
| 24 Oct, 2024 | 443.0 | 445.0 | 436.0 | 443.0 | 12 Thousand |
| 23 Oct, 2024 | 452.0 | 452.0 | 443.0 | 443.0 | 14.3 Thousand |
| 22 Oct, 2024 | 461.0 | 470.0 | 450.0 | 452.0 | 16.9 Thousand |
| 21 Oct, 2024 | 450.0 | 464.0 | 449.0 | 464.0 | 29.9 Thousand |
| 18 Oct, 2024 | 453.0 | 455.0 | 445.0 | 455.0 | 17.4 Thousand |
| 17 Oct, 2024 | 465.0 | 465.0 | 450.0 | 455.0 | 36.2 Thousand |
| 16 Oct, 2024 | 461.0 | 480.0 | 452.0 | 465.0 | 113.3 Thousand |
| 15 Oct, 2024 | 444.0 | 449.0 | 440.0 | 443.0 | 34.2 Thousand |
1290
0235
HINDUNILVR
9739
PTRVF
ALLT