Asterisk Inc. (6522.T)

JPY 417.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 491.0 491.0 471.0 480.0 22.5 Thousand
25 Nov, 2024 477.0 490.0 470.0 490.0 35.1 Thousand
22 Nov, 2024 467.0 472.0 465.0 472.0 11.7 Thousand
21 Nov, 2024 456.0 470.0 456.0 465.0 25.2 Thousand
20 Nov, 2024 462.0 476.0 462.0 472.0 12.3 Thousand
19 Nov, 2024 465.0 473.0 463.0 470.0 10.5 Thousand
18 Nov, 2024 457.0 468.0 457.0 465.0 7600.00
15 Nov, 2024 448.0 457.0 448.0 456.0 4500.00
14 Nov, 2024 457.0 462.0 452.0 452.0 7000.00
13 Nov, 2024 460.0 466.0 459.0 459.0 9700.00