Asterisk Inc. (6522.T)
JPY 417.0
(1.96%)
JPY 417.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 445.0 | 446.0 | 434.0 | 440.0 | 38.5 Thousand |
| 23 Dec, 2024 | 454.0 | 454.0 | 445.0 | 450.0 | 19.4 Thousand |
| 20 Dec, 2024 | 456.0 | 461.0 | 454.0 | 454.0 | 15.8 Thousand |
| 19 Dec, 2024 | 458.0 | 464.0 | 453.0 | 460.0 | 11.4 Thousand |
| 18 Dec, 2024 | 456.0 | 480.0 | 453.0 | 466.0 | 21.5 Thousand |
| 17 Dec, 2024 | 459.0 | 460.0 | 452.0 | 457.0 | 15 Thousand |
| 16 Dec, 2024 | 465.0 | 465.0 | 457.0 | 459.0 | 12.1 Thousand |
| 13 Dec, 2024 | 460.0 | 471.0 | 460.0 | 465.0 | 12.5 Thousand |
| 12 Dec, 2024 | 461.0 | 481.0 | 461.0 | 472.0 | 14.7 Thousand |
| 11 Dec, 2024 | 472.0 | 488.0 | 457.0 | 461.0 | 35.4 Thousand |
1290
0235
HINDUNILVR
9739
PTRVF
ALLT