Asterisk Inc. (6522.T)
JPY 417.0
(1.96%)
JPY 417.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 461.0 | 469.0 | 456.0 | 460.0 | 31.4 Thousand |
| 26 Sep, 2024 | 463.0 | 467.0 | 458.0 | 458.0 | 33.7 Thousand |
| 25 Sep, 2024 | 466.0 | 470.0 | 456.0 | 466.0 | 30.5 Thousand |
| 24 Sep, 2024 | 475.0 | 475.0 | 461.0 | 461.0 | 25.9 Thousand |
| 20 Sep, 2024 | 463.0 | 472.0 | 459.0 | 463.0 | 39.5 Thousand |
| 19 Sep, 2024 | 462.0 | 468.0 | 453.0 | 460.0 | 25.3 Thousand |
| 18 Sep, 2024 | 466.0 | 470.0 | 449.0 | 456.0 | 52.4 Thousand |
| 17 Sep, 2024 | 470.0 | 477.0 | 455.0 | 466.0 | 77.9 Thousand |
| 13 Sep, 2024 | 481.0 | 491.0 | 466.0 | 467.0 | 185.1 Thousand |
| 12 Sep, 2024 | 531.0 | 534.0 | 480.0 | 485.0 | 648 Thousand |
1290
0235
HINDUNILVR
9739
PTRVF
ALLT