Asterisk Inc. (6522.T)

JPY 417.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 580.0 597.0 491.0 511.0 2.31 Million
10 Sep, 2024 536.0 536.0 536.0 536.0 2.31 Million
09 Sep, 2024 427.0 464.0 420.0 456.0 28.4 Thousand
08 Sep, 2024 427.0 464.0 420.0 456.0 25.9 Thousand
06 Sep, 2024 456.0 456.0 443.0 443.0 23 Thousand
05 Sep, 2024 450.0 460.0 450.0 458.0 23 Thousand
04 Sep, 2024 459.0 460.0 450.0 450.0 20.1 Thousand
03 Sep, 2024 458.0 474.0 456.0 465.0 20.1 Thousand
02 Sep, 2024 480.0 485.0 461.0 461.0 34.5 Thousand
01 Sep, 2024 480.0 485.0 461.0 461.0 34.5 Thousand