Asterisk Inc. (6522.T)

JPY 417.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 479.0 480.0 471.0 471.0 46.1 Thousand
18 Aug, 2024 479.0 480.0 471.0 471.0 13.5 Thousand
16 Aug, 2024 471.0 485.0 468.0 478.0 16.1 Thousand
15 Aug, 2024 465.0 477.0 465.0 473.0 16.1 Thousand
14 Aug, 2024 463.0 487.0 463.0 478.0 17.8 Thousand
13 Aug, 2024 452.0 466.0 450.0 462.0 17.8 Thousand
12 Aug, 2024 452.0 466.0 450.0 462.0 9700.00
09 Aug, 2024 445.0 450.0 437.0 450.0 23.3 Thousand
08 Aug, 2024 437.0 448.0 433.0 437.0 20.3 Thousand
07 Aug, 2024 405.0 454.0 405.0 445.0 81.4 Thousand