Asterisk Inc. (6522.T)
JPY 417.0
(1.96%)
JPY 417.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 535.0 | 548.0 | 535.0 | 545.0 | 28.4 Thousand |
| 22 Jul, 2024 | 535.0 | 538.0 | 527.0 | 536.0 | 48 Thousand |
| 19 Jul, 2024 | 549.0 | 553.0 | 537.0 | 537.0 | 63.5 Thousand |
| 18 Jul, 2024 | 560.0 | 560.0 | 540.0 | 549.0 | 107.6 Thousand |
| 17 Jul, 2024 | 610.0 | 610.0 | 551.0 | 551.0 | 285.8 Thousand |
| 16 Jul, 2024 | 592.0 | 635.0 | 579.0 | 606.0 | 311.7 Thousand |
| 12 Jul, 2024 | 632.0 | 668.0 | 632.0 | 652.0 | 148.5 Thousand |
| 11 Jul, 2024 | 622.0 | 640.0 | 620.0 | 639.0 | 51 Thousand |
| 10 Jul, 2024 | 616.0 | 634.0 | 607.0 | 626.0 | 92.9 Thousand |
| 09 Jul, 2024 | 627.0 | 633.0 | 617.0 | 617.0 | 51.8 Thousand |
1290
0235
HINDUNILVR
9739
PTRVF
ALLT