Asterisk Inc. (6522.T)
JPY 417.0
(1.96%)
JPY 417.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 629.0 | 645.0 | 619.0 | 622.0 | 73.7 Thousand |
| 05 Jul, 2024 | 622.0 | 633.0 | 618.0 | 628.0 | 94.1 Thousand |
| 04 Jul, 2024 | 645.0 | 645.0 | 623.0 | 623.0 | 171.3 Thousand |
| 03 Jul, 2024 | 655.0 | 667.0 | 640.0 | 653.0 | 86.8 Thousand |
| 02 Jul, 2024 | 670.0 | 672.0 | 646.0 | 647.0 | 109.4 Thousand |
| 01 Jul, 2024 | 740.0 | 740.0 | 657.0 | 666.0 | 329.1 Thousand |
| 28 Jun, 2024 | 768.0 | 784.0 | 723.0 | 732.0 | 370.1 Thousand |
| 27 Jun, 2024 | 759.0 | 807.0 | 754.0 | 798.0 | 245.4 Thousand |
| 26 Jun, 2024 | 724.0 | 789.0 | 708.0 | 779.0 | 311.4 Thousand |
| 25 Jun, 2024 | 739.0 | 750.0 | 720.0 | 725.0 | 140.9 Thousand |
1290
0235
HINDUNILVR
9739
PTRVF
ALLT