Asterisk Inc. (6522.T)
JPY 417.0
(1.96%)
JPY 417.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 864.0 | 939.0 | 823.0 | 826.0 | 2.22 Million |
| 07 Jun, 2024 | 737.0 | 872.0 | 736.0 | 872.0 | 1.51 Million |
| 06 Jun, 2024 | 656.0 | 722.0 | 637.0 | 722.0 | 1.27 Million |
| 05 Jun, 2024 | 654.0 | 654.0 | 622.0 | 622.0 | 183.8 Thousand |
| 04 Jun, 2024 | 675.0 | 691.0 | 641.0 | 658.0 | 397.4 Thousand |
| 03 Jun, 2024 | 703.0 | 724.0 | 655.0 | 655.0 | 528.6 Thousand |
| 31 May, 2024 | 795.0 | 825.0 | 681.0 | 693.0 | 2.12 Million |
| 30 May, 2024 | 659.0 | 765.0 | 654.0 | 765.0 | 2.57 Million |
| 29 May, 2024 | 728.0 | 728.0 | 622.0 | 665.0 | 3.34 Million |
| 28 May, 2024 | 596.0 | 628.0 | 581.0 | 628.0 | 1.78 Million |
1290
0235
HINDUNILVR
9739
PTRVF
ALLT