Asterisk Inc. (6522.T)
JPY 417.0
(1.96%)
JPY 417.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 468.0 | 473.0 | 460.0 | 467.0 | 24.6 Thousand |
| 10 May, 2024 | 460.0 | 475.0 | 460.0 | 473.0 | 39.2 Thousand |
| 09 May, 2024 | 463.0 | 463.0 | 454.0 | 460.0 | 13.3 Thousand |
| 08 May, 2024 | 456.0 | 465.0 | 453.0 | 458.0 | 20.9 Thousand |
| 07 May, 2024 | 453.0 | 460.0 | 451.0 | 456.0 | 20.3 Thousand |
| 02 May, 2024 | 447.0 | 453.0 | 447.0 | 447.0 | 13.3 Thousand |
| 01 May, 2024 | 446.0 | 452.0 | 442.0 | 447.0 | 34.3 Thousand |
| 30 Apr, 2024 | 452.0 | 456.0 | 441.0 | 447.0 | 26.4 Thousand |
| 26 Apr, 2024 | 446.0 | 449.0 | 441.0 | 444.0 | 14.1 Thousand |
| 25 Apr, 2024 | 457.0 | 457.0 | 448.0 | 448.0 | 21.4 Thousand |
1290
0235
HINDUNILVR
9739
PTRVF
ALLT