Asterisk Inc. (6522.T)
JPY 417.0
(1.96%)
JPY 417.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 461.0 | 461.0 | 451.0 | 457.0 | 24.5 Thousand |
| 23 Apr, 2024 | 466.0 | 467.0 | 451.0 | 455.0 | 37.7 Thousand |
| 22 Apr, 2024 | 453.0 | 473.0 | 451.0 | 458.0 | 183.8 Thousand |
| 19 Apr, 2024 | 469.0 | 469.0 | 440.0 | 443.0 | 95.1 Thousand |
| 18 Apr, 2024 | 466.0 | 477.0 | 458.0 | 472.0 | 42.9 Thousand |
| 17 Apr, 2024 | 481.0 | 481.0 | 468.0 | 470.0 | 65.3 Thousand |
| 16 Apr, 2024 | 503.0 | 503.0 | 470.0 | 477.0 | 162.3 Thousand |
| 15 Apr, 2024 | 541.0 | 545.0 | 527.0 | 527.0 | 200.8 Thousand |
| 12 Apr, 2024 | 618.0 | 627.0 | 607.0 | 627.0 | 31.8 Thousand |
| 11 Apr, 2024 | 611.0 | 625.0 | 609.0 | 625.0 | 11.5 Thousand |
1290
0235
HINDUNILVR
9739
PTRVF
ALLT