Asterisk Inc. (6522.T)
JPY 417.0
(1.96%)
JPY 417.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 626.0 | 627.0 | 615.0 | 618.0 | 7200.00 |
| 09 Apr, 2024 | 609.0 | 624.0 | 607.0 | 623.0 | 20.1 Thousand |
| 08 Apr, 2024 | 618.0 | 619.0 | 602.0 | 611.0 | 23.3 Thousand |
| 05 Apr, 2024 | 609.0 | 621.0 | 601.0 | 618.0 | 36.2 Thousand |
| 04 Apr, 2024 | 625.0 | 625.0 | 603.0 | 617.0 | 32.9 Thousand |
| 03 Apr, 2024 | 625.0 | 628.0 | 620.0 | 625.0 | 22.8 Thousand |
| 02 Apr, 2024 | 629.0 | 629.0 | 622.0 | 626.0 | 12.5 Thousand |
| 01 Apr, 2024 | 640.0 | 642.0 | 626.0 | 632.0 | 10.2 Thousand |
| 29 Mar, 2024 | 630.0 | 638.0 | 624.0 | 628.0 | 9200.00 |
| 28 Mar, 2024 | 630.0 | 646.0 | 628.0 | 635.0 | 8800.00 |
1290
0235
HINDUNILVR
9739
PTRVF
ALLT