Asterisk Inc. (6522.T)
JPY 417.0
(1.96%)
JPY 417.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 632.0 | 666.0 | 629.0 | 640.0 | 27.8 Thousand |
| 26 Mar, 2024 | 643.0 | 643.0 | 631.0 | 632.0 | 7400.00 |
| 25 Mar, 2024 | 636.0 | 644.0 | 629.0 | 637.0 | 16.5 Thousand |
| 22 Mar, 2024 | 641.0 | 641.0 | 622.0 | 628.0 | 23.7 Thousand |
| 21 Mar, 2024 | 641.0 | 643.0 | 633.0 | 636.0 | 29.7 Thousand |
| 19 Mar, 2024 | 653.0 | 653.0 | 635.0 | 641.0 | 21.8 Thousand |
| 18 Mar, 2024 | 649.0 | 657.0 | 641.0 | 650.0 | 11.6 Thousand |
| 15 Mar, 2024 | 673.0 | 673.0 | 648.0 | 648.0 | 24.6 Thousand |
| 14 Mar, 2024 | 672.0 | 674.0 | 655.0 | 674.0 | 16.5 Thousand |
| 13 Mar, 2024 | 683.0 | 683.0 | 660.0 | 664.0 | 20.6 Thousand |
1290
0235
HINDUNILVR
9739
PTRVF
ALLT