Asterisk Inc. (6522.T)
JPY 417.0
(1.96%)
JPY 417.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 658.0 | 670.0 | 647.0 | 665.0 | 23 Thousand |
| 11 Mar, 2024 | 660.0 | 661.0 | 640.0 | 659.0 | 55 Thousand |
| 08 Mar, 2024 | 675.0 | 702.0 | 649.0 | 679.0 | 79.6 Thousand |
| 07 Mar, 2024 | 695.0 | 695.0 | 655.0 | 656.0 | 35.8 Thousand |
| 06 Mar, 2024 | 673.0 | 695.0 | 672.0 | 693.0 | 19.3 Thousand |
| 05 Mar, 2024 | 680.0 | 680.0 | 660.0 | 672.0 | 26.2 Thousand |
| 04 Mar, 2024 | 700.0 | 717.0 | 685.0 | 690.0 | 79.4 Thousand |
| 01 Mar, 2024 | 683.0 | 709.0 | 680.0 | 693.0 | 51.5 Thousand |
| 29 Feb, 2024 | 692.0 | 701.0 | 680.0 | 683.0 | 49 Thousand |
| 28 Feb, 2024 | 724.0 | 733.0 | 696.0 | 700.0 | 134.3 Thousand |
1290
0235
HINDUNILVR
9739
PTRVF
ALLT