Asterisk Inc. (6522.T)
JPY 417.0
(1.96%)
JPY 417.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 630.0 | 644.0 | 630.0 | 638.0 | 15.2 Thousand |
| 08 Feb, 2024 | 630.0 | 640.0 | 627.0 | 636.0 | 13.5 Thousand |
| 07 Feb, 2024 | 632.0 | 638.0 | 625.0 | 633.0 | 26.5 Thousand |
| 06 Feb, 2024 | 643.0 | 644.0 | 631.0 | 637.0 | 18.2 Thousand |
| 05 Feb, 2024 | 625.0 | 647.0 | 623.0 | 647.0 | 24.6 Thousand |
| 02 Feb, 2024 | 621.0 | 631.0 | 621.0 | 626.0 | 15.2 Thousand |
| 01 Feb, 2024 | 635.0 | 635.0 | 621.0 | 621.0 | 23.1 Thousand |
| 31 Jan, 2024 | 637.0 | 644.0 | 628.0 | 639.0 | 17.3 Thousand |
| 30 Jan, 2024 | 633.0 | 650.0 | 626.0 | 637.0 | 28.9 Thousand |
| 29 Jan, 2024 | 649.0 | 649.0 | 630.0 | 634.0 | 28.4 Thousand |
1290
0235
HINDUNILVR
9739
PTRVF
ALLT