Asterisk Inc. (6522.T)
JPY 417.0
(1.96%)
JPY 417.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 668.0 | 668.0 | 646.0 | 652.0 | 19.3 Thousand |
| 25 Jan, 2024 | 669.0 | 670.0 | 652.0 | 658.0 | 36.4 Thousand |
| 24 Jan, 2024 | 657.0 | 676.0 | 657.0 | 662.0 | 21.2 Thousand |
| 23 Jan, 2024 | 651.0 | 676.0 | 651.0 | 664.0 | 43 Thousand |
| 22 Jan, 2024 | 643.0 | 667.0 | 637.0 | 652.0 | 46.3 Thousand |
| 19 Jan, 2024 | 624.0 | 649.0 | 620.0 | 633.0 | 43.5 Thousand |
| 18 Jan, 2024 | 620.0 | 623.0 | 608.0 | 620.0 | 58.6 Thousand |
| 17 Jan, 2024 | 619.0 | 635.0 | 614.0 | 620.0 | 68.1 Thousand |
| 16 Jan, 2024 | 621.0 | 639.0 | 615.0 | 621.0 | 59.1 Thousand |
| 15 Jan, 2024 | 621.0 | 633.0 | 615.0 | 621.0 | 78.7 Thousand |
1290
0235
HINDUNILVR
9739
PTRVF
ALLT