Asterisk Inc. (6522.T)
JPY 417.0
(1.96%)
JPY 417.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 636.0 | 649.0 | 626.0 | 631.0 | 59 Thousand |
| 22 Dec, 2023 | 621.0 | 638.0 | 617.0 | 629.0 | 47.4 Thousand |
| 21 Dec, 2023 | 629.0 | 633.0 | 617.0 | 621.0 | 52.8 Thousand |
| 20 Dec, 2023 | 652.0 | 666.0 | 631.0 | 631.0 | 66.7 Thousand |
| 19 Dec, 2023 | 642.0 | 660.0 | 640.0 | 652.0 | 40.4 Thousand |
| 18 Dec, 2023 | 660.0 | 671.0 | 649.0 | 651.0 | 59.6 Thousand |
| 15 Dec, 2023 | 645.0 | 681.0 | 645.0 | 669.0 | 90.1 Thousand |
| 14 Dec, 2023 | 670.0 | 695.0 | 631.0 | 634.0 | 251.9 Thousand |
| 13 Dec, 2023 | 666.0 | 684.0 | 661.0 | 663.0 | 45.3 Thousand |
| 12 Dec, 2023 | 684.0 | 695.0 | 662.0 | 664.0 | 81.6 Thousand |
1290
0235
HINDUNILVR
9739
PTRVF
ALLT