Asterisk Inc. (6522.T)
JPY 417.0
(1.96%)
JPY 417.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 698.0 | 713.0 | 679.0 | 684.0 | 105.6 Thousand |
| 08 Dec, 2023 | 705.0 | 726.0 | 680.0 | 695.0 | 130.5 Thousand |
| 07 Dec, 2023 | 719.0 | 723.0 | 698.0 | 706.0 | 143.6 Thousand |
| 06 Dec, 2023 | 718.0 | 737.0 | 706.0 | 721.0 | 177 Thousand |
| 05 Dec, 2023 | 727.0 | 760.0 | 720.0 | 735.0 | 254.7 Thousand |
| 04 Dec, 2023 | 768.0 | 775.0 | 717.0 | 734.0 | 711 Thousand |
| 01 Dec, 2023 | 963.0 | 1056.0 | 756.0 | 781.0 | 11.07 Million |
| 30 Nov, 2023 | 906.0 | 906.0 | 906.0 | 906.0 | 37.1 Thousand |
| 29 Nov, 2023 | 656.0 | 756.0 | 656.0 | 756.0 | 106 Thousand |
| 28 Nov, 2023 | 660.0 | 660.0 | 647.0 | 656.0 | 14.3 Thousand |
1290
0235
HINDUNILVR
9739
PTRVF
ALLT