Asterisk Inc. (6522.T)

JPY 417.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 667.0 667.0 648.0 662.0 21.1 Thousand
09 Nov, 2023 664.0 674.0 663.0 667.0 24 Thousand
08 Nov, 2023 667.0 675.0 653.0 662.0 28.1 Thousand
07 Nov, 2023 673.0 680.0 646.0 667.0 68.9 Thousand
06 Nov, 2023 666.0 704.0 664.0 695.0 71.7 Thousand
02 Nov, 2023 608.0 659.0 607.0 651.0 66.1 Thousand
01 Nov, 2023 624.0 627.0 595.0 602.0 47.8 Thousand
31 Oct, 2023 627.0 627.0 601.0 614.0 60.7 Thousand
30 Oct, 2023 640.0 652.0 627.0 627.0 44.4 Thousand
27 Oct, 2023 667.0 667.0 637.0 650.0 28.3 Thousand