Asterisk Inc. (6522.T)
JPY 417.0
(1.96%)
JPY 417.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 680.0 | 682.0 | 644.0 | 660.0 | 44.4 Thousand |
| 25 Oct, 2023 | 681.0 | 690.0 | 670.0 | 670.0 | 35.1 Thousand |
| 24 Oct, 2023 | 704.0 | 719.0 | 651.0 | 675.0 | 90.6 Thousand |
| 23 Oct, 2023 | 749.0 | 749.0 | 691.0 | 705.0 | 67.3 Thousand |
| 20 Oct, 2023 | 745.0 | 753.0 | 732.0 | 752.0 | 14.2 Thousand |
| 19 Oct, 2023 | 758.0 | 765.0 | 740.0 | 745.0 | 26.3 Thousand |
| 18 Oct, 2023 | 768.0 | 768.0 | 743.0 | 758.0 | 22.7 Thousand |
| 17 Oct, 2023 | 746.0 | 775.0 | 741.0 | 753.0 | 51.5 Thousand |
| 16 Oct, 2023 | 736.0 | 756.0 | 721.0 | 723.0 | 44.8 Thousand |
| 13 Oct, 2023 | 772.0 | 789.0 | 720.0 | 729.0 | 83 Thousand |
1290
0235
HINDUNILVR
9739
PTRVF
ALLT