Asterisk Inc. (6522.T)
JPY 417.0
(1.96%)
JPY 417.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 771.0 | 794.0 | 764.0 | 789.0 | 36.1 Thousand |
| 11 Oct, 2023 | 806.0 | 821.0 | 788.0 | 800.0 | 20.4 Thousand |
| 10 Oct, 2023 | 823.0 | 831.0 | 798.0 | 806.0 | 22.8 Thousand |
| 06 Oct, 2023 | 834.0 | 835.0 | 823.0 | 824.0 | 8500.00 |
| 05 Oct, 2023 | 820.0 | 840.0 | 820.0 | 838.0 | 19.1 Thousand |
| 04 Oct, 2023 | 809.0 | 844.0 | 805.0 | 820.0 | 26.2 Thousand |
| 03 Oct, 2023 | 849.0 | 850.0 | 830.0 | 833.0 | 23.5 Thousand |
| 02 Oct, 2023 | 904.0 | 904.0 | 862.0 | 864.0 | 19.5 Thousand |
| 29 Sep, 2023 | 907.0 | 913.0 | 890.0 | 904.0 | 13.3 Thousand |
| 28 Sep, 2023 | 893.0 | 916.0 | 885.0 | 911.0 | 31.6 Thousand |
1290
0235
HINDUNILVR
9739
PTRVF
ALLT