Asterisk Inc. (6522.T)
JPY 417.0
(1.96%)
JPY 417.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 672.0 | 698.0 | 662.0 | 693.0 | 99 Thousand |
| 11 Jan, 2024 | 677.0 | 681.0 | 662.0 | 667.0 | 39.5 Thousand |
| 10 Jan, 2024 | 688.0 | 690.0 | 674.0 | 674.0 | 27.3 Thousand |
| 09 Jan, 2024 | 664.0 | 685.0 | 664.0 | 681.0 | 34.1 Thousand |
| 05 Jan, 2024 | 679.0 | 679.0 | 664.0 | 664.0 | 45.2 Thousand |
| 04 Jan, 2024 | 682.0 | 696.0 | 658.0 | 692.0 | 65.6 Thousand |
| 29 Dec, 2023 | 688.0 | 699.0 | 667.0 | 693.0 | 139.4 Thousand |
| 28 Dec, 2023 | 633.0 | 703.0 | 628.0 | 678.0 | 92.3 Thousand |
| 27 Dec, 2023 | 619.0 | 644.0 | 619.0 | 637.0 | 77.9 Thousand |
| 26 Dec, 2023 | 626.0 | 634.0 | 611.0 | 615.0 | 63.6 Thousand |
1290
0235
HINDUNILVR
9739
PTRVF
ALLT