Asterisk Inc. (6522.T)
JPY 417.0
(1.96%)
JPY 417.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 528.0 | 528.0 | 528.0 | 528.0 | 46.9 Thousand |
| 24 May, 2024 | 455.0 | 455.0 | 444.0 | 448.0 | 12.2 Thousand |
| 23 May, 2024 | 450.0 | 451.0 | 443.0 | 451.0 | 7400.00 |
| 22 May, 2024 | 453.0 | 462.0 | 443.0 | 451.0 | 25.2 Thousand |
| 21 May, 2024 | 463.0 | 463.0 | 442.0 | 457.0 | 13.9 Thousand |
| 20 May, 2024 | 454.0 | 465.0 | 453.0 | 463.0 | 16 Thousand |
| 17 May, 2024 | 455.0 | 460.0 | 447.0 | 453.0 | 17.4 Thousand |
| 16 May, 2024 | 468.0 | 468.0 | 457.0 | 459.0 | 26.7 Thousand |
| 15 May, 2024 | 475.0 | 479.0 | 466.0 | 468.0 | 14.4 Thousand |
| 14 May, 2024 | 468.0 | 479.0 | 463.0 | 475.0 | 20.4 Thousand |
1290
0235
HINDUNILVR
9739
PTRVF
ALLT