Asterisk Inc. (6522.T)
JPY 417.0
(1.96%)
JPY 417.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 743.0 | 757.0 | 694.0 | 735.0 | 459 Thousand |
| 21 Jun, 2024 | 748.0 | 759.0 | 730.0 | 736.0 | 172.3 Thousand |
| 20 Jun, 2024 | 734.0 | 752.0 | 720.0 | 747.0 | 251.7 Thousand |
| 19 Jun, 2024 | 695.0 | 728.0 | 694.0 | 725.0 | 275.7 Thousand |
| 18 Jun, 2024 | 713.0 | 713.0 | 689.0 | 694.0 | 148.7 Thousand |
| 17 Jun, 2024 | 705.0 | 715.0 | 687.0 | 713.0 | 181.4 Thousand |
| 14 Jun, 2024 | 734.0 | 761.0 | 687.0 | 697.0 | 376.6 Thousand |
| 13 Jun, 2024 | 727.0 | 742.0 | 701.0 | 724.0 | 361.1 Thousand |
| 12 Jun, 2024 | 780.0 | 800.0 | 718.0 | 722.0 | 496.4 Thousand |
| 11 Jun, 2024 | 821.0 | 821.0 | 773.0 | 788.0 | 494.9 Thousand |
1290
0235
HINDUNILVR
9739
PTRVF
ALLT