Asterisk Inc. (6522.T)
JPY 417.0
(1.96%)
JPY 417.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 408.0 | 444.0 | 404.0 | 420.0 | 128.7 Thousand |
| 05 Aug, 2024 | 448.0 | 457.0 | 400.0 | 400.0 | 154.2 Thousand |
| 02 Aug, 2024 | 485.0 | 500.0 | 474.0 | 480.0 | 87.4 Thousand |
| 01 Aug, 2024 | 523.0 | 525.0 | 508.0 | 510.0 | 44.3 Thousand |
| 31 Jul, 2024 | 523.0 | 533.0 | 515.0 | 530.0 | 27.2 Thousand |
| 30 Jul, 2024 | 526.0 | 528.0 | 518.0 | 523.0 | 19.8 Thousand |
| 29 Jul, 2024 | 518.0 | 537.0 | 518.0 | 527.0 | 19.6 Thousand |
| 26 Jul, 2024 | 518.0 | 530.0 | 514.0 | 518.0 | 24.8 Thousand |
| 25 Jul, 2024 | 526.0 | 541.0 | 518.0 | 521.0 | 72.3 Thousand |
| 24 Jul, 2024 | 536.0 | 544.0 | 533.0 | 533.0 | 18.1 Thousand |
1290
0235
HINDUNILVR
9739
PTRVF
ALLT