Asterisk Inc. (6522.T)

JPY 417.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 483.0 483.0 472.0 479.0 20.5 Thousand
29 Aug, 2024 484.0 490.0 483.0 484.0 20.5 Thousand
28 Aug, 2024 487.0 492.0 479.0 486.0 15.6 Thousand
27 Aug, 2024 495.0 498.0 486.0 493.0 15.6 Thousand
26 Aug, 2024 494.0 494.0 475.0 491.0 14.3 Thousand
25 Aug, 2024 494.0 494.0 475.0 491.0 14.3 Thousand
23 Aug, 2024 481.0 490.0 473.0 488.0 21.9 Thousand
22 Aug, 2024 482.0 486.0 472.0 473.0 21.9 Thousand
21 Aug, 2024 494.0 494.0 478.0 482.0 16.9 Thousand
20 Aug, 2024 472.0 496.0 472.0 495.0 46.1 Thousand