Asterisk Inc. (6522.T)
JPY 415.0
(-0.24%)
JPY 415.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 453.0 | 455.0 | 445.0 | 455.0 | 17.4 Thousand |
| 17 Oct, 2024 | 465.0 | 465.0 | 450.0 | 455.0 | 36.2 Thousand |
| 16 Oct, 2024 | 461.0 | 480.0 | 452.0 | 465.0 | 113.3 Thousand |
| 15 Oct, 2024 | 444.0 | 449.0 | 440.0 | 443.0 | 34.2 Thousand |
| 11 Oct, 2024 | 446.0 | 448.0 | 444.0 | 444.0 | 7800.00 |
| 10 Oct, 2024 | 447.0 | 451.0 | 444.0 | 447.0 | 16.1 Thousand |
| 09 Oct, 2024 | 447.0 | 452.0 | 443.0 | 448.0 | 11.3 Thousand |
| 08 Oct, 2024 | 454.0 | 454.0 | 445.0 | 445.0 | 12 Thousand |
| 07 Oct, 2024 | 457.0 | 460.0 | 450.0 | 454.0 | 15.8 Thousand |
| 04 Oct, 2024 | 454.0 | 465.0 | 452.0 | 456.0 | 20.1 Thousand |
1290
0235
HINDUNILVR
9739
PTRVF
ALLT