Takatori Corporation (6338.T)

JPY 1538.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1931.0 1975.0 1912.0 1956.0 56.2 Thousand
14 Nov, 2024 2020.0 2040.0 1969.0 1971.0 84.7 Thousand
13 Nov, 2024 2092.0 2166.0 2002.0 2028.0 80.3 Thousand
12 Nov, 2024 2009.0 2167.0 1981.0 2104.0 158.4 Thousand
11 Nov, 2024 2302.0 2302.0 2208.0 2226.0 87.7 Thousand
08 Nov, 2024 2380.0 2389.0 2317.0 2330.0 29.8 Thousand
07 Nov, 2024 2411.0 2444.0 2351.0 2376.0 21.5 Thousand
06 Nov, 2024 2380.0 2435.0 2373.0 2400.0 35.5 Thousand
05 Nov, 2024 2360.0 2377.0 2332.0 2377.0 17.3 Thousand
01 Nov, 2024 2368.0 2387.0 2311.0 2311.0 40.9 Thousand